Cryptopia - LYNX/LTC - 24 hours
HighLowVolumeChange
0.000000360.00000025328703889.0504185-19.4400 %

Buy Orders

Price (LTC)Amount (LYNX)
0.00000029272292.79310345
0.000000281433007.00000000
0.00000027253936.57130184
0.0000002615891573.43520237
0.0000002526563566.17165669
0.000000242272457.62641384
0.000000237942141.43139808
0.0000002213835043.72417682
0.000000216691435.06703224
0.0000002027540899.77571010
0.000000199438277.65521588
0.0000001850785842.92526059
0.0000001710192824.23267853
0.000000162893123.75249501
0.0000001511880572.18895541
0.0000001460694325.63444539
0.0000001336981126.66973744
0.0000001243479707.41849634
0.0000001140585905.82471419
0.00000010108287106.08782434
0.0000000976691295.40918165
0.00000008112101661.80139720
0.0000000712139673.93783862
0.0000000690600762.80541317
0.000000052617165.66866268
0.0000000430039564.87824351
0.0000000338765474.38456420
0.0000000268201849.80039918
0.00000001764376710.57884228

Sell Orders

Price (LTC)Amount (LYNX)
0.0000003086152.70000000
0.000000317098355.28386439
0.000000333176592.98431254
0.000000341345087.35122349
0.0000003522145594.70629288
0.0000003632866727.05011140
0.0000003773277223.64783604
0.000000383476794.39074026
0.000000392748291.89484929
0.000000406724844.74500262
0.0000004116597127.64638117
0.000000428250073.03703677
0.0000004314678896.02017111
0.000000448858200.94366725
0.0000004573648538.94376992
0.0000004619638823.20176619
0.0000004778504221.54935138
0.0000004815636349.03926281
0.000000492262344.36926281
0.0000005060353577.51870839
0.00000051766439.23581409
0.00000052110025000.00000000
0.000000532525000.00000000
0.000000541275000.00000000
0.0000005524194873.08910794
0.0000005616025000.00000000
0.000000572525000.00000000
0.000000581025000.00000000
0.00000059558877.35417285
0.000000603586000.00000000
0.0000006125000.00000000
0.000000621025000.00000000
0.000000631025000.00000000
0.000000641231563.62625251
0.000000651069397.46039835
0.000000661025000.00000000
0.000000671025000.00000000
0.000000681876104.07526330
0.00000069290435.94435247
0.0000007011778873.15933906
0.000000721000000.00000000
0.000000732540547.83539682
0.0000007416155405.94702919
0.000000752334542.91417163
0.000000761020000.00000000
0.000000771020000.00000000
0.000000781033000.00000000
0.0000007910857791.45372689
0.0000008023904808.69510978
0.000000821000000.00000000

Trade History

Amount (LYNX)Price (LTC)Total (LTC)
5956191.666158420.000000291.72729558
1494011.976047900.000000290.43326347
3313073.514740200.000000290.96079132
516596.288903670.000000290.14981292
620000.000000000.000000290.17980000
5237254.539558300.000000291.51880382
113793.103448280.000000290.03300000
86206.896551720.000000290.02500000
620000.000000000.000000280.17360000
1757237.479885180.000000300.52717124
195419.034000000.000000300.05862571
839308.323107500.000000300.25179250
643570.038494440.000000280.18019961
356429.961505560.000000280.09980039
535446.564833430.000000270.14457057
46358.911806020.000000270.01251691
4496416.341652110.000000281.25899658
0.015490750.000000280.00000000
6844279.476760770.000000281.91639825
4938379.785714290.000000281.38274634
130985.882413790.000000290.03798591
294269.426663910.000000290.08533813
2529272.027717950.000000260.65761073
620000.000000000.000000260.16120000
516596.288903670.000000270.13948100
1947677.070136210.000000290.56482635
52322.929863790.000000290.01517365
1751653.138168110.000000290.50797941
43248.069288630.000000290.01254194
37037.030000000.000000290.01074074
2000000.000000000.000000270.54000000
408346.000000000.000000290.11842034
57956.810707910.000000290.01680748
61007.169166330.000000290.01769208
64218.072806490.000000290.01862324
67597.971375980.000000290.01960341
71155.759342750.000000290.02063517
74900.799308770.000000290.02172123
78842.946640480.000000290.02286445
82992.575411190.000000290.02406785
87360.605695720.000000290.02533458
91958.532311110.000000290.02666797
65567.684968210.000000290.01901463
105523.305909970.000000290.03060176
111077.164116210.000000290.03221238
116923.330648640.000000290.03390777
123077.190156630.000000290.03569239
129554.937006420.000000290.03757093
136373.617901830.000000290.03954835
106057.093184970.000000290.03075656
27109.651693030.000000290.00786180
122070.206216750.000000290.03540036
131760.937706180.000000290.03821067
0.012293800.000000290.00000000
0.002697520.000000280.00000000
73314.905902480.000000280.02052817
253831.143922930.000000280.07107272
36000.000000000.000000280.01008000
342049.418404570.000000290.09919433
8332.555329570.000000290.00241644
579761.175980760.000000290.16813074
121555.594159830.000000290.03525112
145512.342752130.000000290.04219858
153170.887107280.000000290.04441956
740838.182412820.000000280.20743469
126964.892857140.000000280.03555017
131931.208911340.000000270.03562143
132196.924730040.000000290.03833711
280177.197723570.000000300.08405316
2600851.444991000.000000300.78025543
158068.401235860.000000270.04267847
819853.243273250.000000270.22136038
50000.000000000.000000270.01350000
158386.758620680.000000280.04434829
179921.935610030.000000280.05037814
133423.013380870.000000280.03735844
37037.037037040.000000280.01037037
2401692.481703260.000000300.72050774
133691.733765730.000000300.04010752
33333.333333340.000000300.01000000
40120.865982310.000000290.01163505
977524.002286070.000000290.28348196
315078.807901440.000000290.09137285
317320.913793100.000000290.09202306
390000.000000000.000000290.11310000
0.014521090.000000290.00000000
229696.365888910.000000290.06661195
230159.000000000.000000280.06444452
1494011.976047900.000000300.44820359
116445.715401530.000000290.03376926
141622.790938840.000000270.03823815
37037.037037040.000000270.01000000
71159.130354830.000000270.01921297
637037.029389500.000000290.18474074
38461.538461540.000000270.01038462
77984.169292450.000000270.02105573
600000.000000000.000000270.16200000
37037.037037040.000000270.01000000
12015238.658682630.000000253.00380966
819017.964071860.000000250.20475449
101991.616766470.000000250.02549790
40119.760479040.000000250.01002994
600000.000000000.000000260.15600000
19192384.461845540.000000264.99001996
3838476.892369110.000000260.99800399
39346.077076620.000000260.01022998
213373.138338710.000000260.05547702
97243.781667430.000000260.02528338
73314.908644250.000000260.01906188
924077.770385160.000000270.24950100
33917732.128335920.000000279.15778767
3696311.044577510.000000270.99800398
92223.331115550.000000270.02490030
92906.483329640.000000270.02508475
70641.436740890.000000270.01907319
35714.285714290.000000280.01000000
78141.233171120.000000280.02187955
141908.026071240.000000290.04115333
35571.172413790.000000290.01031564
71302.448275860.000000290.02067771
37037.037037040.000000280.01037037
36962.592057260.000000290.01071915
37037.037037040.000000280.01037037
35642.500000010.000000290.01033633
195419.034908400.000000270.05276314
4017.902738780.000000280.00112501
35714.285714290.000000280.01000000
37037.037037040.000000270.01000000
3493935.700028510.000000280.97830200
3144004.578355180.000000280.88032128
91618.850216250.000000280.02565328
3818419.304248650.000000281.06915741
36000.000000000.000000280.01008000
2285714.285714290.000000280.64000000
7000000.000000000.000000281.96000000
2994954.650751080.000000280.83858730
4278972.262371810.000000291.24090196
600000.000000000.000000290.17400000
578000.825934340.000000290.16762024
1021645.840000000.000000300.30649375
1069434.350000000.000000300.32083031
1000000.000000000.000000300.30000000
163067.662580640.000000310.05055098
561891.603889000.000000310.17418640
600000.000000000.000000300.18000000
569345.320734520.000000280.15941669
113322.925577420.000000280.03173042
600000.000000000.000000290.17400000
1492766.604721590.000000290.43290232
148196.434716770.000000290.04297697
1000000.000000000.000000300.30000000
2000000.000000000.000000300.60000000
804841.929045140.000000310.24950100
1000000.000000000.000000300.30000000
1000000.000000000.000000300.30000000
304200.892802420.000000300.09126027
3390779.086987320.000000311.05114152
166173.013086260.000000300.04985190
151962.124248500.000000300.04558864
151962.124248500.000000300.04558864
151962.124248500.000000300.04558864
151962.124248500.000000300.04558864
151962.124248500.000000300.04558864
1157206.112224450.000000300.34716183
1157206.112224450.000000300.34716183
4413246.024080860.000000311.36810627
3651764.664219950.000000311.13204705
38404.513553540.000000310.01190540
869666.562500000.000000320.27829330
530000.000000000.000000320.16960000
1347687.117646700.000000330.44473675
586258.447575650.000000330.19346529
517687.117646790.000000340.17601362
530000.000000270.000000340.18020000
300000.000000000.000000340.10200000
530000.000000270.000000340.18020000
300000.000000000.000000340.10200000
530000.000000270.000000340.18020000
100000.000000000.000000340.03400000
100000.000000000.000000340.03400000
100000.000000000.000000340.03400000
530000.000000000.000000340.18020000
3083621.061955000.000000331.01759495
4302693.783088200.000000331.41988895
925377.027799720.000000330.30537442
0.010756730.000000310.00000000
476973.380093520.000000300.14309201
5581501.738458550.000000311.73026554
5760868.005923640.000000311.78586908
6438735.432361080.000000311.99600798
2218894.812500000.000000320.71004634
2397739.714059380.000000300.71932191
3253626.081170990.000000300.97608782
3326679.973386560.000000300.99800399
33433.133732530.000000300.01002994
3328712.451702660.000000300.99861374
30262055.598480460.000000319.38123724
355124.960000000.000000320.11363999
77777.190000000.000000320.02488870
530000.000000000.000000320.16960000
27798508.794910180.000000328.89552281
6237524.950099800.000000321.99600798
325000.000000000.000000320.10400000
4888565.444867840.000000331.61322660
1512127.260630250.000000330.49900200
827648.279199180.000000330.27312393
2083798.970588240.000000340.70849165
332336.139036210.000000350.11631765
2008998.089535220.000000350.70314933
28656.971770740.000000350.01002994
53892.215568860.000000350.01886228
428452.723125180.000000350.14995845
480000.000000000.000000350.16800000
925377.027777780.000000360.33313573
2000000.000000000.000000360.72000000